24H 最高$0.1654
24H 最低$0.1499
今日开盘$0.1652
24H 成交量$9.26万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ASTERAster
|
$0.6542 | $0.6835 | $0.6455 | $532.71万 | $11.21亿 | -3.96% |
| 73 |
BEAMXBEAMX
|
$0.004042 | $0.004285 | $0.003898 | $299.88万 | — | 2.85% |
| 652 |
ASTSBASTSB
|
$32.02 | $32.58 | $31.28 | $2.48万 | — | -0.47% |
| 307 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $41.96万 | $412.90万 | -4.22% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 418 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $27.13万 | $2,807.31万 | -1.51% |
| 116 |
RENDERRender
|
$1.55 | $1.58 | $1.47 | $137.11万 | $7.96亿 | -0.13% |
| 665 |
SMCIBSMCIB
|
$28.52 | $28.99 | $28.19 | $1.29万 | — | -0.87% |
| 463 |
HOODBHOODB
|
$80.14 | $81.16 | $78.81 | $21.33万 | — | -0.61% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 58 |
KORUBKORUB
|
$6.86 | $7.26 | $6.66 | $431.68万 | — | -2.00% |
| 5 |
ZEC大零币
|
$1226.7 | $1,290.00 | $1,180.02 | $1.18亿 | $202.97亿 | -2.30% |
| 685 |
VSTBVSTB
|
$125.3 | $125.92 | $123.89 | $5,388.42 | — | -0.08% |
| 34 |
AVAXAvalanche
|
$8.025 | $8.27 | $7.77 | $806.82万 | $34.43亿 | -2.29% |
| 481 |
SUSHISushi
|
$0.1739 | $0.1808 | $0.1679 | $19.86万 | $3,384.06万 | -3.50% |
| 431 |
EDENOpenEden
|
$0.04468 | $0.04872 | $0.04288 | $25.13万 | $843.25万 | -7.71% |
| 555 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.52万 | $2,027.34万 | -4.21% |
| 674 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,775.71 | — | 0.03% |
| 146 |
ATAPRO
|
$0.0933 | $0.101 | $0.0892 | $100.71万 | $2,102.20万 | -5.47% |
| 529 |
XECeCash
|
$0.00000564 | $0.00000587 | $0.00000538 | $15.23万 | $1.14亿 | -3.75% |
相关站点
共 40 个
EUR _BTC行情
USDC _比特币行情
DODO _币种排行
Mitosis _比特币
狗币 _以太坊ETH价格
EUR _比特币
LayerZero _数字货币市值
Celestia _比特币
Filecoin _数字货币市值
PAX Gold _比特币行情
CyberConnect _数字货币市值
Worldcoin _数字货币市值
ONEchain _BTC行情
CyberConnect _比特币
Ethena _数字货币市值
Avalanche _数字货币市值
Celestia _以太坊ETH价格
BUSD _比特币行情
Internet _币种排行
牛来 _加密货币行情
Ether.fi _数字货币市值
艾达币 _BTC行情
牛来 _币种排行
Pepe _比特币行情
Solana _BTC行情
狗币 _比特币
币安币 _加密货币行情
Celo _数字货币市值
Arbitrum _比特币行情
QQQB _BTC行情
Mitosis _比特币
莱特币 _数字货币市值
Solana _比特币行情
BFUSD _加密货币行情
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _加密货币行情
Filecoin _比特币
Official _加密货币行情
以太坊 _数字货币市值