24H 最高$28.99
24H 最低$28.06
今日开盘$28.81
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.71)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ASTERAster
|
$0.6328 | $0.6835 | $0.6308 | $630.86万 | $11.21亿 | -7.35% |
| 75 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $302.71万 | — | 1.13% |
| 652 |
ASTSBASTSB
|
$31.9 | $32.58 | $31.28 | $2.91万 | — | -0.72% |
| 309 |
NOMNomina
|
$0.001395 | $0.001476 | $0.001357 | $41.83万 | $412.90万 | -4.91% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 415 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $27.76万 | $2,807.31万 | -2.65% |
| 117 |
RENDERRender
|
$1.524 | $1.58 | $1.47 | $142.69万 | $7.96亿 | -2.18% |
| 660 |
SMCIBSMCIB
|
$28.1 | $28.99 | $28.06 | $1.79万 | — | -2.46% |
| 457 |
HOODBHOODB
|
$79.58 | $81.16 | $78.81 | $22.85万 | — | -1.38% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
KORUBKORUB
|
$6.55 | $7.26 | $6.45 | $550.68万 | — | -6.96% |
| 6 |
ZEC大零币
|
$1210.61 | $1,290.00 | $1,180.02 | $1.23亿 | $202.97亿 | -3.93% |
| 686 |
VSTBVSTB
|
$124.51 | $125.92 | $123.83 | $5,545.85 | — | -0.71% |
| 34 |
AVAXAvalanche
|
$7.904 | $8.27 | $7.77 | $860.89万 | $34.43亿 | -3.87% |
| 478 |
SUSHISushi
|
$0.172 | $0.1798 | $0.1679 | $20.72万 | $3,384.06万 | -4.34% |
| 426 |
EDENOpenEden
|
$0.04387 | $0.04872 | $0.04288 | $26.55万 | $843.25万 | -9.77% |
| 558 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $13.64万 | $2,027.34万 | -5.77% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,936.51 | — | -0.04% |
| 152 |
ATAPRO
|
$0.0933 | $0.1002 | $0.0892 | $95.91万 | $2,102.20万 | -6.89% |
| 532 |
XECeCash
|
$0.00000557 | $0.00000587 | $0.00000538 | $15.49万 | $1.14亿 | -4.95% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
USDC _比特币
Aptos _币种排行
Sui _加密货币行情
Quant _币种排行
Aave _比特币行情
Celestia _比特币行情
PAX Gold _比特币行情
Artificial _加密货币行情
Hyperliquid _数字货币市值
First Digital _数字货币市值
Ripple USD _BTC行情
Caldera _BTC行情
KORUB _BTC行情
Mitosis _以太坊ETH价格
Zama _加密货币行情
PAX Gold _以太坊ETH价格
比特现金 _加密货币行情
Holo _BTC行情
USDC _比特币
Uniswap _加密货币行情
Artificial _比特币
Raydium _数字货币市值
比特现金 _比特币行情
Sui _BTC行情
Hedera _数字货币市值
BEAMX _数字货币市值
比特现金 _加密货币行情
OFFICIAL TRUMP _币种排行
币安币 _加密货币行情
QQQB _BTC行情
Sign _加密货币行情
LayerZero _比特币
Vanar Chain _以太坊ETH价格
QQQB _数字货币市值
Zama _加密货币行情
Zama _加密货币行情
Virtuals _BTC行情
QQQB _数字货币市值
PAX Gold _以太坊ETH价格