24H 最高$28.99
24H 最低$27.95
今日开盘$28.89
24H 成交量$4.04万
流通市值—
24H 涨跌额(-$0.11)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ASTERAster
|
$0.6443 | $0.6823 | $0.6308 | $711.65万 | $11.21亿 | -5.33% |
| 77 |
BEAMXBEAMX
|
$0.003967 | $0.004285 | $0.003898 | $309.76万 | — | 0.79% |
| 656 |
ASTSBASTSB
|
$32.6 | $32.79 | $31.28 | $4.76万 | — | 1.43% |
| 355 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $37.29万 | $412.90万 | -3.09% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 406 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $29.70万 | $2,807.31万 | -2.26% |
| 105 |
RENDERRender
|
$1.578 | $1.59 | $1.47 | $172.25万 | $7.96亿 | 2.47% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 434 |
HOODBHOODB
|
$80.75 | $81.23 | $78.81 | $27.45万 | — | 0.11% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 48 |
KORUBKORUB
|
$6.96 | $7.26 | $6.42 | $705.51万 | — | -0.71% |
| 6 |
ZEC大零币
|
$1233.24 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.79% |
| 684 |
VSTBVSTB
|
$125.48 | $126.75 | $123.77 | $9,753.91 | — | 0.44% |
| 36 |
AVAXAvalanche
|
$8.049 | $8.27 | $7.77 | $971.62万 | $34.43亿 | -1.69% |
| 473 |
SUSHISushi
|
$0.1742 | $0.1788 | $0.1679 | $22.06万 | $3,384.06万 | -2.46% |
| 418 |
EDENOpenEden
|
$0.04463 | $0.04796 | $0.04288 | $28.75万 | $843.25万 | -6.44% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.50万 | $2,027.34万 | -2.40% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,861.12 | — | -0.04% |
| 170 |
ATAPRO
|
$0.0944 | $0.0965 | $0.0892 | $88.63万 | $2,102.20万 | -1.36% |
| 546 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.77万 | $1.14亿 | -2.42% |
相关站点
共 40 个
Hedera _比特币行情
恒星币 _币种排行
Vanar Chain _数字货币市值
Act I : The _加密货币行情
BEAMX _比特币
BFUSD _币种排行
Meteora _以太坊ETH价格
狗币 _BTC行情
CyberConnect _比特币
Aave _BTC行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Mitosis _加密货币行情
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Worldcoin _比特币
Sui _币种排行
Hashflow _比特币
BFUSD _币种排行
Pepe _比特币行情
Artificial _比特币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _BTC行情
TQQQB _币种排行
Ether.fi _BTC行情
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
EUR _加密货币行情
Zama _BTC行情
达世币 _比特币行情
Act I : The _比特币行情
Meteora _比特币
Bubblemaps _BTC行情
Bubblemaps _比特币行情
Vanar Chain _比特币行情
Meteora _比特币行情
MarsCoin _比特币行情
Zama _数字货币市值