24H 最高$81.16
24H 最低$78.81
今日开盘$80.73
24H 成交量$22.58万
流通市值—
24H 涨跌额(-$0.88)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ASTERAster
|
$0.636 | $0.6835 | $0.634 | $611.75万 | $11.21亿 | -6.85% |
| 75 |
BEAMXBEAMX
|
$0.004063 | $0.004285 | $0.003898 | $302.09万 | — | 2.27% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.01万 | — | -0.56% |
| 307 |
NOMNomina
|
$0.001397 | $0.001476 | $0.001357 | $42.08万 | $412.90万 | -4.84% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 415 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $27.66万 | $2,807.31万 | -2.27% |
| 118 |
RENDERRender
|
$1.529 | $1.58 | $1.47 | $142.21万 | $7.96亿 | -2.05% |
| 661 |
SMCIBSMCIB
|
$28.17 | $28.99 | $28.16 | $1.70万 | — | -2.26% |
| 457 |
HOODBHOODB
|
$79.85 | $81.16 | $78.81 | $22.58万 | — | -1.09% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
KORUBKORUB
|
$6.56 | $7.26 | $6.45 | $510.06万 | — | -6.82% |
| 6 |
ZEC大零币
|
$1211.97 | $1,290.00 | $1,180.02 | $1.22亿 | $202.97亿 | -3.89% |
| 686 |
VSTBVSTB
|
$124.57 | $125.92 | $123.89 | $5,528.62 | — | -0.66% |
| 34 |
AVAXAvalanche
|
$7.935 | $8.27 | $7.77 | $859.37万 | $34.43亿 | -3.60% |
| 478 |
SUSHISushi
|
$0.1715 | $0.1807 | $0.1679 | $20.72万 | $3,384.06万 | -4.93% |
| 425 |
EDENOpenEden
|
$0.04397 | $0.04872 | $0.04288 | $26.57万 | $843.25万 | -9.30% |
| 557 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $13.62万 | $2,027.34万 | -5.77% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $8,923.32 | — | -0.04% |
| 152 |
ATAPRO
|
$0.0931 | $0.1005 | $0.0892 | $96.43万 | $2,102.20万 | -7.09% |
| 532 |
XECeCash
|
$0.00000557 | $0.00000587 | $0.00000538 | $15.48万 | $1.14亿 | -5.11% |
相关站点
共 40 个
Aave _比特币行情
Act I : The _数字货币市值
Polkadot _BTC行情
USD1 _币种排行
Pudgy Penguins _数字货币市值
RWUSD _比特币
Zama _以太坊ETH价格
Gains Network _比特币行情
Artificial _以太坊ETH价格
艾达币 _加密货币行情
Gitcoin _数字货币市值
Meteora _数字货币市值
艾达币 _比特币
艾达币 _加密货币行情
Solana _数字货币市值
Virtuals _BTC行情
Aster _加密货币行情
Pudgy Penguins _币种排行
艾达币 _BTC行情
Celestia _比特币
比特币 _比特币行情
Huma Finance _BTC行情
艾达币 _数字货币市值
Gains Network _比特币
牛来 _比特币行情
恒星币 _以太坊ETH价格
Zama _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
Zama _比特币行情
Aptos _币种排行
莱特币 _比特币行情
达世币 _币种排行
USDC _比特币
Mitosis _以太坊ETH价格
波场 _加密货币行情
Near Protocol _以太坊ETH价格
Act I : The _以太坊ETH价格
USDC _以太坊ETH价格
以太坊 _加密货币行情