24H 最高$0.0242
24H 最低$0.0218
今日开盘$0.0241
24H 成交量$61.46万
流通市值$989.04万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ASTERAster
|
$0.6525 | $0.6835 | $0.6455 | $525.06万 | $11.21亿 | -4.30% |
| 73 |
BEAMXBEAMX
|
$0.004027 | $0.004285 | $0.003898 | $298.38万 | — | 2.16% |
| 652 |
ASTSBASTSB
|
$31.98 | $32.58 | $31.28 | $2.31万 | — | -0.44% |
| 305 |
NOMNomina
|
$0.001403 | $0.001476 | $0.001357 | $42.10万 | $412.90万 | -4.36% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 418 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $26.93万 | $2,807.31万 | -1.89% |
| 116 |
RENDERRender
|
$1.54 | $1.58 | $1.47 | $134.97万 | $7.96亿 | -0.90% |
| 666 |
SMCIBSMCIB
|
$28.42 | $28.99 | $28.19 | $1.24万 | — | -1.22% |
| 464 |
HOODBHOODB
|
$80.15 | $81.16 | $78.81 | $21.19万 | — | -0.60% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 60 |
KORUBKORUB
|
$6.86 | $7.26 | $6.66 | $407.85万 | — | -2.00% |
| 5 |
ZEC大零币
|
$1221.9 | $1,290.00 | $1,180.02 | $1.16亿 | $202.97亿 | -2.87% |
| 685 |
VSTBVSTB
|
$124.2 | $125.92 | $123.89 | $5,210.68 | — | -0.96% |
| 34 |
AVAXAvalanche
|
$8.015 | $8.27 | $7.77 | $795.28万 | $34.43亿 | -2.46% |
| 488 |
SUSHISushi
|
$0.1735 | $0.1808 | $0.1679 | $18.93万 | $3,384.06万 | -3.72% |
| 431 |
EDENOpenEden
|
$0.04462 | $0.04872 | $0.04288 | $25.12万 | $843.25万 | -7.79% |
| 557 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.26万 | $2,027.34万 | -4.21% |
| 673 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,775.71 | — | 0.03% |
| 143 |
ATAPRO
|
$0.0928 | $0.101 | $0.0892 | $100.94万 | $2,102.20万 | -6.55% |
| 529 |
XECeCash
|
$0.00000562 | $0.00000587 | $0.00000538 | $15.19万 | $1.14亿 | -3.93% |
相关站点
共 40 个
Sign _以太坊ETH价格
USDC _币种排行
PAX Gold _加密货币行情
CyberConnect _数字货币市值
Gitcoin _数字货币市值
Quant _比特币行情
Gitcoin _以太坊ETH价格
Gains Network _加密货币行情
Polkadot _比特币行情
Hyperliquid _BTC行情
Gram _比特币行情
Holo _BTC行情
狗币 _比特币
Polkadot _比特币行情
Caldera _币种排行
Sign _数字货币市值
OpenLedger _BTC行情
大零币 _比特币
莱特币 _比特币
BitTensor _加密货币行情
牛来 _BTC行情
CyberConnect _加密货币行情
Hamster Kombat _以太坊ETH价格
Pudgy Penguins _比特币
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _加密货币行情
波场 _比特币
达世币 _加密货币行情
Huma Finance _数字货币市值
Internet _BTC行情
BUSD _比特币行情
Meteora _加密货币行情
Hamster Kombat _币种排行
First Digital _比特币
Solana _加密货币行情
达世币 _比特币
Official _币种排行
Hamster Kombat _以太坊ETH价格
United Stables _BTC行情