24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.11万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ASTERAster
|
$0.6537 | $0.6835 | $0.6455 | $536.95万 | $11.21亿 | -4.07% |
| 73 |
BEAMXBEAMX
|
$0.004045 | $0.004285 | $0.003898 | $300.17万 | — | 2.51% |
| 652 |
ASTSBASTSB
|
$32.17 | $32.58 | $31.28 | $2.64万 | — | 0.00% |
| 307 |
NOMNomina
|
$0.001405 | $0.001476 | $0.001357 | $41.79万 | $412.90万 | -4.29% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 417 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $27.11万 | $2,807.31万 | -1.51% |
| 116 |
RENDERRender
|
$1.556 | $1.58 | $1.47 | $139.20万 | $7.96亿 | 0.06% |
| 666 |
SMCIBSMCIB
|
$28.57 | $28.99 | $28.19 | $1.31万 | — | -0.70% |
| 462 |
HOODBHOODB
|
$80.35 | $81.16 | $78.81 | $21.53万 | — | -0.40% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
KORUBKORUB
|
$6.68 | $7.26 | $6.65 | $470.27万 | — | -4.57% |
| 5 |
ZEC大零币
|
$1234.21 | $1,290.00 | $1,180.02 | $1.19亿 | $202.97亿 | -1.72% |
| 685 |
VSTBVSTB
|
$125.3 | $125.92 | $123.89 | $5,383.28 | — | 0.27% |
| 35 |
AVAXAvalanche
|
$8.063 | $8.27 | $7.77 | $810.16万 | $34.43亿 | -1.83% |
| 480 |
SUSHISushi
|
$0.1744 | $0.1808 | $0.1679 | $20.01万 | $3,384.06万 | -3.22% |
| 430 |
EDENOpenEden
|
$0.04482 | $0.04872 | $0.04288 | $25.15万 | $843.25万 | -7.42% |
| 554 |
SKLSKALE
|
$0.00365 | $0.00381 | $0.00353 | $13.56万 | $2,027.34万 | -3.95% |
| 674 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,767.08 | — | 0.03% |
| 146 |
ATAPRO
|
$0.0937 | $0.101 | $0.0892 | $100.61万 | $2,102.20万 | -5.35% |
| 528 |
XECeCash
|
$0.00000565 | $0.00000587 | $0.00000538 | $15.23万 | $1.14亿 | -3.58% |
相关站点
共 40 个
Virtuals _加密货币行情
DODO _比特币行情
Tether Gold _比特币行情
瑞波币 _比特币
Act I : The _币种排行
Ethena _比特币行情
Virtuals _比特币行情
Gram _加密货币行情
Gitcoin _加密货币行情
BUSD _币种排行
艾达币 _以太坊ETH价格
Sui _BTC行情
Raydium _比特币
Starknet _BTC行情
波场 _比特币
Plasma _币种排行
Polkadot _币种排行
Ethena _比特币
Aster _加密货币行情
Near Protocol _比特币行情
Shiba Inu _BTC行情
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _比特币
Ether.fi _BTC行情
Reserve Rights _比特币行情
比特现金 _BTC行情
Plasma _BTC行情
Act I : The _数字货币市值
BFUSD _币种排行
Celestia _币种排行
BUSD _加密货币行情
Ether.fi _以太坊ETH价格
QQQB _数字货币市值
OpenLedger _以太坊ETH价格
Sui _比特币行情
Polkadot _币种排行
Sign _币种排行
KORUB _加密货币行情
Meteora _BTC行情