24H 最高$0.0006204
24H 最低$0.0005742
今日开盘$0.0006141
24H 成交量$54.62万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ASTERAster
|
$0.6503 | $0.6835 | $0.6455 | $521.02万 | $11.21亿 | -4.56% |
| 73 |
BEAMXBEAMX
|
$0.004013 | $0.004285 | $0.003898 | $298.12万 | — | 1.52% |
| 654 |
ASTSBASTSB
|
$32 | $32.58 | $31.28 | $2.02万 | — | -0.37% |
| 301 |
NOMNomina
|
$0.00139 | $0.001476 | $0.001357 | $42.53万 | $412.90万 | -5.70% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 413 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $26.75万 | $2,807.31万 | -2.46% |
| 116 |
RENDERRender
|
$1.528 | $1.58 | $1.47 | $134.09万 | $7.96亿 | -1.36% |
| 667 |
SMCIBSMCIB
|
$28.41 | $28.99 | $28.19 | $1.15万 | — | -1.25% |
| 483 |
HOODBHOODB
|
$79.95 | $81.16 | $78.81 | $19.16万 | — | -0.84% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
KORUBKORUB
|
$6.92 | $7.26 | $6.66 | $387.41万 | — | -1.14% |
| 5 |
ZEC大零币
|
$1211.22 | $1,290.00 | $1,180.02 | $1.15亿 | $202.97亿 | -3.55% |
| 685 |
VSTBVSTB
|
$124.53 | $125.92 | $123.89 | $5,191.81 | — | -0.69% |
| 34 |
AVAXAvalanche
|
$7.971 | $8.27 | $7.77 | $788.68万 | $34.43亿 | -2.88% |
| 495 |
SUSHISushi
|
$0.172 | $0.1808 | $0.1679 | $18.11万 | $3,384.06万 | -4.44% |
| 436 |
EDENOpenEden
|
$0.04431 | $0.04872 | $0.04288 | $23.87万 | $843.25万 | -8.43% |
| 557 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.00353 | $12.93万 | $2,027.34万 | -4.76% |
| 672 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,678.75 | — | -0.01% |
| 144 |
ATAPRO
|
$0.0917 | $0.101 | $0.0892 | $100.61万 | $2,102.20万 | -7.84% |
| 530 |
XECeCash
|
$0.00000559 | $0.00000587 | $0.00000538 | $15.06万 | $1.14亿 | -4.61% |
相关站点
共 40 个
Filecoin _数字货币市值
Ripple USD _币种排行
USD1 _币种排行
Injective _币种排行
BEAMX _比特币
应用链 _比特币行情
JUST _币种排行
Huma Finance _币种排行
OFFICIAL TRUMP _加密货币行情
Quant _BTC行情
Injective _币种排行
Ondo _比特币行情
Caldera _以太坊ETH价格
Ether.fi _数字货币市值
Quant _加密货币行情
BitTensor _数字货币市值
Injective _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
USD1 _比特币
波场 _BTC行情
瑞波币 _比特币
Hyperliquid _比特币行情
Worldcoin _比特币行情
Artificial _BTC行情
Aptos _比特币行情
OpenLedger _币种排行
StraitsX USD _数字货币市值
DODO _币种排行
Aerodrome _数字货币市值
LayerZero _比特币
Starknet _币种排行
Bubblemaps _比特币
Hyperliquid _币种排行
Polkadot _币种排行
Polkadot _币种排行
USD1 _BTC行情
DODO _加密货币行情
Aerodrome _数字货币市值
Huma Finance _数字货币市值