24H 最高$1.90
24H 最低$1.82
今日开盘$1.895
24H 成交量$194.33万
流通市值$6.17亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ASTERAster
|
$0.6334 | $0.682 | $0.624 | $1,052.28万 | $11.21亿 | -6.95% |
| 102 |
BEAMXBEAMX
|
$0.003991 | $0.004285 | $0.003898 | $234.12万 | — | -3.76% |
| 632 |
ASTSBASTSB
|
$33.02 | $33.81 | $31.28 | $9.80万 | — | 2.13% |
| 383 |
NOMNomina
|
$0.001425 | $0.001454 | $0.001357 | $37.74万 | $412.90万 | -1.86% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 507 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $22.13万 | $2,807.31万 | -1.13% |
| 84 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $327.01万 | $7.96亿 | 2.36% |
| 571 |
SMCIBSMCIB
|
$28.12 | $28.99 | $27.20 | $16.45万 | — | -2.60% |
| 336 |
HOODBHOODB
|
$80.39 | $81.23 | $78.60 | $44.43万 | — | -0.66% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 47 |
KORUBKORUB
|
$6.68 | $7.26 | $6.22 | $833.90万 | — | -5.11% |
| 5 |
ZEC大零币
|
$1217.2 | $1,288.85 | $1,180.02 | $1.88亿 | $202.97亿 | -5.00% |
| 690 |
VSTBVSTB
|
$126.09 | $126.75 | $122.92 | $9,731.81 | — | 0.70% |
| 38 |
AVAXAvalanche
|
$8.058 | $8.27 | $7.77 | $1,172.96万 | $34.43亿 | -1.65% |
| 485 |
SUSHISushi
|
$0.1761 | $0.1784 | $0.1679 | $24.94万 | $3,384.06万 | -1.01% |
| 398 |
EDENOpenEden
|
$0.04566 | $0.04759 | $0.04288 | $35.34万 | $843.25万 | -3.47% |
| 559 |
SKLSKALE
|
$0.00371 | $0.00373 | $0.00353 | $17.85万 | $2,027.34万 | -0.27% |
| 684 |
KGSTKGST
|
$0.01124 | $0.011244 | $0.011237 | $2.01万 | — | 0.00% |
| 195 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.71万 | $2,102.20万 | 1.40% |
| 483 |
XECeCash
|
$0.00000561 | $0.00000576 | $0.00000538 | $25.29万 | $1.14亿 | -2.44% |
相关站点
共 40 个
First Neiro _BTC行情
Tether Gold _加密货币行情
LayerZero _BTC行情
Celestia _币种排行
Internet _以太坊ETH价格
莱特币 _加密货币行情
大零币 _BTC行情
Holo _加密货币行情
Initia _比特币
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _比特币
恒星币 _比特币
Gitcoin _加密货币行情
Celo _比特币
Starknet _加密货币行情
Gains Network _比特币行情
以太坊 _数字货币市值
COINB _BTC行情
NFPrompt _比特币行情
Zama _比特币行情
StraitsX USD _加密货币行情
Initia _数字货币市值
Arbitrum _比特币
Aptos _加密货币行情
KORUB _BTC行情
QQQB _加密货币行情
Zama _数字货币市值
Ripple USD _BTC行情
Solana _BTC行情
币安币 _BTC行情
Virtuals _加密货币行情
StraitsX USD _比特币
PAX Gold _BTC行情
USDC _BTC行情
Quant _币种排行
达世币 _币种排行
大零币 _币种排行
牛来 _币种排行
Caldera _以太坊ETH价格