24H 最高$1.91
24H 最低$1.83
今日开盘$1.898
24H 成交量$166.05万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ASTERAster
|
$0.6393 | $0.6823 | $0.6308 | $757.80万 | $11.21亿 | -5.88% |
| 77 |
BEAMXBEAMX
|
$0.003959 | $0.004285 | $0.003898 | $307.78万 | — | -0.20% |
| 657 |
ASTSBASTSB
|
$32.34 | $32.79 | $31.28 | $4.91万 | — | 0.40% |
| 367 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.71万 | $412.90万 | -3.49% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 419 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.31万 | $2,807.31万 | -0.19% |
| 104 |
RENDERRender
|
$1.581 | $1.59 | $1.47 | $184.03万 | $7.96亿 | 3.00% |
| 661 |
SMCIBSMCIB
|
$28.49 | $28.99 | $27.95 | $4.10万 | — | -1.21% |
| 420 |
HOODBHOODB
|
$80.32 | $81.23 | $78.81 | $29.30万 | — | -0.45% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 48 |
KORUBKORUB
|
$6.88 | $7.26 | $6.42 | $716.48万 | — | -1.85% |
| 6 |
ZEC大零币
|
$1233.53 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.90% |
| 684 |
VSTBVSTB
|
$125.54 | $126.75 | $123.77 | $9,798.12 | — | 0.00% |
| 35 |
AVAXAvalanche
|
$7.993 | $8.27 | $7.77 | $1,004.64万 | $34.43亿 | -2.19% |
| 469 |
SUSHISushi
|
$0.1739 | $0.1788 | $0.1679 | $23.00万 | $3,384.06万 | -2.52% |
| 405 |
EDENOpenEden
|
$0.04446 | $0.04796 | $0.04288 | $30.62万 | $843.25万 | -6.32% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.48万 | $2,027.34万 | -1.88% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.00万 | — | -0.04% |
| 170 |
ATAPRO
|
$0.0934 | $0.0957 | $0.0892 | $89.07万 | $2,102.20万 | -2.40% |
| 552 |
XECeCash
|
$0.00000565 | $0.0000058 | $0.00000538 | $15.48万 | $1.14亿 | -2.25% |
相关站点
共 40 个
Ether.fi _比特币
Holo _数字货币市值
United Stables _加密货币行情
Internet _以太坊ETH价格
Vanar Chain _以太坊ETH价格
RWUSD _比特币
Internet _加密货币行情
Near Protocol _以太坊ETH价格
Shiba Inu _BTC行情
Hyperliquid _数字货币市值
Vanar Chain _BTC行情
First Neiro _BTC行情
Vanar Chain _币种排行
First Neiro _加密货币行情
USDC _币种排行
Hyperliquid _数字货币市值
BFUSD _比特币
Pump.fun _币种排行
艾达币 _以太坊ETH价格
牛来 _BTC行情
Wrapped _币种排行
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
Zama _币种排行
TQQQB _BTC行情
Worldcoin _数字货币市值
Holo _BTC行情
莱特币 _比特币
莱特币 _比特币行情
Polkadot _数字货币市值
Bubblemaps _BTC行情
First Digital _加密货币行情
Hamster Kombat _币种排行
CyberConnect _比特币行情
恒星币 _比特币行情
BEAMX _比特币
比特币 _比特币行情
Quant _比特币
Arbitrum _数字货币市值
波场 _加密货币行情