Circle Internet Group (bStocks
CRCLB · 美元计价
$66.32
-1.24%
≈ ￥437.712
(-$0.83)
更新于 2026-11-09 12:05:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.15
24H 成交量$891.97万
流通市值$1.68亿
24H 涨跌额(-$0.83)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ASTERAster
|
$0.6392 | $0.6823 | $0.6308 | $743.23万 | $11.21亿 | -6.17% |
| 76 |
BEAMXBEAMX
|
$0.003972 | $0.004285 | $0.003898 | $310.28万 | — | 0.38% |
| 655 |
ASTSBASTSB
|
$32.61 | $32.79 | $31.28 | $4.85万 | — | 1.53% |
| 355 |
NOMNomina
|
$0.001415 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.02% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $29.63万 | $2,807.31万 | -1.70% |
| 104 |
RENDERRender
|
$1.568 | $1.59 | $1.47 | $176.50万 | $7.96亿 | 1.82% |
| 659 |
SMCIBSMCIB
|
$28.71 | $28.99 | $27.95 | $4.05万 | — | -0.45% |
| 433 |
HOODBHOODB
|
$80.56 | $81.23 | $78.81 | $27.59万 | — | -0.14% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 48 |
KORUBKORUB
|
$7 | $7.26 | $6.42 | $712.25万 | — | 0.00% |
| 6 |
ZEC大零币
|
$1229.52 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.72% |
| 684 |
VSTBVSTB
|
$125.81 | $126.75 | $123.77 | $9,705.67 | — | 0.33% |
| 37 |
AVAXAvalanche
|
$8.025 | $8.27 | $7.77 | $964.19万 | $34.43亿 | -2.23% |
| 468 |
SUSHISushi
|
$0.1749 | $0.1788 | $0.1679 | $22.88万 | $3,384.06万 | -2.18% |
| 409 |
EDENOpenEden
|
$0.04456 | $0.04796 | $0.04288 | $29.74万 | $843.25万 | -6.60% |
| 552 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $15.46万 | $2,027.34万 | -2.93% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,911.36 | — | -0.02% |
| 168 |
ATAPRO
|
$0.0943 | $0.0965 | $0.0892 | $89.28万 | $2,102.20万 | -1.67% |
| 551 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $15.52万 | $1.14亿 | -2.41% |
相关站点
共 40 个
Bubblemaps _比特币
RWUSD _比特币行情
TQQQB _比特币
Quant _币种排行
Sui _BTC行情
Virtuals _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _比特币
牛来 _加密货币行情
USDC _币种排行
Official _比特币
莱特币 _BTC行情
Hedera _比特币行情
Avalanche _以太坊ETH价格
Sui _数字货币市值
Virtuals _比特币行情
USD1 _BTC行情
Artificial _BTC行情
StraitsX USD _比特币行情
First Neiro _以太坊ETH价格
Gram _BTC行情
牛来 _BTC行情
DRAMB _比特币行情
狗币 _比特币
EUR _币种排行
TONToken _比特币行情
Ether.fi _数字货币市值
Hashflow _加密货币行情
BEAMX _以太坊ETH价格
StraitsX USD _币种排行
USDC _以太坊ETH价格
Arbitrum _比特币
以太坊 _数字货币市值
USDC _币种排行
Zama _BTC行情
Mitosis _比特币
LayerZero _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official _BTC行情