24H 最高$0.2661
24H 最低$0.2476
今日开盘$0.2657
24H 成交量$143.44万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ASTERAster
|
$0.6293 | $0.6823 | $0.6252 | $921.54万 | $11.21亿 | -7.66% |
| 79 |
BEAMXBEAMX
|
$0.003925 | $0.004285 | $0.003898 | $307.43万 | — | -4.41% |
| 657 |
ASTSBASTSB
|
$31.82 | $32.79 | $31.28 | $5.30万 | — | -1.27% |
| 373 |
NOMNomina
|
$0.001384 | $0.001476 | $0.001357 | $37.04万 | $412.90万 | -5.98% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 459 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $25.47万 | $2,807.31万 | -4.28% |
| 100 |
RENDERRender
|
$1.542 | $1.59 | $1.47 | $213.33万 | $7.96亿 | 0.39% |
| 592 |
SMCIBSMCIB
|
$27.48 | $28.99 | $27.35 | $12.65万 | — | -4.85% |
| 386 |
HOODBHOODB
|
$79.45 | $81.23 | $78.81 | $35.06万 | — | -1.57% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 47 |
KORUBKORUB
|
$6.4 | $7.26 | $6.34 | $778.04万 | — | -9.09% |
| 6 |
ZEC大零币
|
$1203.68 | $1,290.00 | $1,180.02 | $1.53亿 | $202.97亿 | -4.77% |
| 685 |
VSTBVSTB
|
$123.87 | $126.75 | $123.77 | $1.04万 | — | -1.32% |
| 34 |
AVAXAvalanche
|
$7.884 | $8.27 | $7.77 | $1,080.56万 | $34.43亿 | -3.67% |
| 465 |
SUSHISushi
|
$0.1714 | $0.1787 | $0.1679 | $24.76万 | $3,384.06万 | -4.09% |
| 394 |
EDENOpenEden
|
$0.04402 | $0.04796 | $0.04288 | $33.93万 | $843.25万 | -7.85% |
| 554 |
SKLSKALE
|
$0.00357 | $0.00375 | $0.00353 | $16.38万 | $2,027.34万 | -4.80% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 178 |
ATAPRO
|
$0.0949 | $0.0954 | $0.0892 | $89.05万 | $2,102.20万 | 0.74% |
| 487 |
XECeCash
|
$0.00000549 | $0.0000058 | $0.00000538 | $22.16万 | $1.14亿 | -5.18% |
相关站点
共 40 个
KORUB _币种排行
Pudgy Penguins _币种排行
Aster _数字货币市值
NEXPACE _加密货币行情
Act I : The _加密货币行情
Virtuals _BTC行情
Quant _币种排行
TONToken _以太坊ETH价格
TQQQB _比特币行情
Shiba Inu _加密货币行情
恒星币 _以太坊ETH价格
Wrapped _币种排行
SNXXB _数字货币市值
Pepe _币种排行
USD1 _以太坊ETH价格
Official _BTC行情
Artificial _比特币行情
Wrapped _比特币行情
TQQQB _加密货币行情
Filecoin _数字货币市值
瑞波币 _数字货币市值
币安币 _比特币行情
Bubblemaps _比特币行情
艾达币 _数字货币市值
First Neiro _币种排行
USD1 _加密货币行情
Shiba Inu _比特币行情
USD1 _比特币行情
波场 _BTC行情
Sui _BTC行情
StraitsX USD _以太坊ETH价格
Ripple USD _数字货币市值
Virtuals _比特币行情
Filecoin _加密货币行情
EWYB _BTC行情
NFPrompt _比特币
ONEchain _以太坊ETH价格
Aave _BTC行情
Pepe _比特币行情
以太坊 _数字货币市值