24H 最高$40.17
24H 最低$38.50
今日开盘$39.41
24H 成交量$89.22万
流通市值—
24H 涨跌额(-$0.41)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ASTERAster
|
$0.6503 | $0.6835 | $0.6455 | $521.02万 | $11.21亿 | -4.56% |
| 73 |
BEAMXBEAMX
|
$0.004013 | $0.004285 | $0.003898 | $298.12万 | — | 1.52% |
| 653 |
ASTSBASTSB
|
$32.04 | $32.58 | $31.28 | $2.10万 | — | -0.25% |
| 304 |
NOMNomina
|
$0.001393 | $0.001476 | $0.001357 | $42.03万 | $412.90万 | -5.04% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 418 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $26.82万 | $2,807.31万 | -2.27% |
| 116 |
RENDERRender
|
$1.528 | $1.58 | $1.47 | $134.09万 | $7.96亿 | -1.36% |
| 667 |
SMCIBSMCIB
|
$28.49 | $28.99 | $28.19 | $1.19万 | — | -0.97% |
| 464 |
HOODBHOODB
|
$80.17 | $81.16 | $78.81 | $20.96万 | — | -0.57% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
KORUBKORUB
|
$6.92 | $7.26 | $6.66 | $387.41万 | — | -1.14% |
| 5 |
ZEC大零币
|
$1211.22 | $1,290.00 | $1,180.02 | $1.15亿 | $202.97亿 | -3.55% |
| 685 |
VSTBVSTB
|
$124.2 | $125.92 | $123.89 | $5,210.68 | — | -0.96% |
| 34 |
AVAXAvalanche
|
$7.971 | $8.27 | $7.77 | $788.68万 | $34.43亿 | -2.88% |
| 494 |
SUSHISushi
|
$0.1723 | $0.1808 | $0.1679 | $18.19万 | $3,384.06万 | -4.38% |
| 437 |
EDENOpenEden
|
$0.04438 | $0.04872 | $0.04288 | $23.90万 | $843.25万 | -8.29% |
| 557 |
SKLSKALE
|
$0.00361 | $0.00381 | $0.00353 | $13.01万 | $2,027.34万 | -5.00% |
| 673 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,748.01 | — | -0.01% |
| 144 |
ATAPRO
|
$0.0917 | $0.101 | $0.0892 | $100.61万 | $2,102.20万 | -7.84% |
| 530 |
XECeCash
|
$0.00000558 | $0.00000587 | $0.00000538 | $15.05万 | $1.14亿 | -4.62% |
相关站点
共 40 个
波场 _比特币
USDC _数字货币市值
Quant _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _加密货币行情
牛来 _币种排行
DODO _以太坊ETH价格
Solana _数字货币市值
Hamster Kombat _BTC行情
Avalanche _BTC行情
Reserve Rights _数字货币市值
NFPrompt _币种排行
Hashflow _加密货币行情
Filecoin _比特币
达世币 _数字货币市值
ONEchain _以太坊ETH价格
Huma Finance _比特币
瑞波币 _BTC行情
Gains Network _比特币行情
Solana _BTC行情
BitTensor _加密货币行情
USDC _币种排行
Hyperliquid _数字货币市值
Ethena _比特币行情
First Digital _币种排行
Celo _币种排行
Aerodrome _BTC行情
比特现金 _数字货币市值
BEAMX _加密货币行情
Aptos _比特币行情
Ripple USD _数字货币市值
Vanar Chain _BTC行情
Ethena _币种排行
Tether Gold _BTC行情
BFUSD _加密货币行情
Pepe _币种排行
First Digital _币种排行
Injective _币种排行
Polkadot _BTC行情
Plasma _加密货币行情