24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002123
24H 成交量$66.61万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ASTERAster
|
$0.6377 | $0.6823 | $0.6308 | $795.63万 | $11.21亿 | -6.15% |
| 76 |
BEAMXBEAMX
|
$0.00403 | $0.004285 | $0.003898 | $303.66万 | — | 1.49% |
| 657 |
ASTSBASTSB
|
$32.12 | $32.79 | $31.28 | $5.01万 | — | -0.22% |
| 371 |
NOMNomina
|
$0.001413 | $0.001476 | $0.001357 | $36.22万 | $412.90万 | -3.15% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 418 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.59万 | $2,807.31万 | -0.38% |
| 101 |
RENDERRender
|
$1.563 | $1.59 | $1.47 | $195.68万 | $7.96亿 | 1.89% |
| 660 |
SMCIBSMCIB
|
$28.19 | $28.99 | $27.95 | $4.40万 | — | -2.25% |
| 401 |
HOODBHOODB
|
$79.87 | $81.23 | $78.81 | $31.75万 | — | -1.09% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
KORUBKORUB
|
$6.67 | $7.26 | $6.42 | $698.59万 | — | -4.99% |
| 6 |
ZEC大零币
|
$1220.9 | $1,290.00 | $1,180.02 | $1.34亿 | $202.97亿 | -3.32% |
| 685 |
VSTBVSTB
|
$126.02 | $126.75 | $123.77 | $9,666.32 | — | 0.41% |
| 35 |
AVAXAvalanche
|
$7.937 | $8.27 | $7.77 | $1,029.79万 | $34.43亿 | -3.05% |
| 472 |
SUSHISushi
|
$0.1739 | $0.1788 | $0.1679 | $23.06万 | $3,384.06万 | -2.63% |
| 400 |
EDENOpenEden
|
$0.04423 | $0.04796 | $0.04288 | $32.00万 | $843.25万 | -6.77% |
| 552 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.60万 | $2,027.34万 | -2.67% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 174 |
ATAPRO
|
$0.0942 | $0.0955 | $0.0892 | $88.40万 | $2,102.20万 | -0.42% |
| 536 |
XECeCash
|
$0.0000056 | $0.0000058 | $0.00000538 | $16.91万 | $1.14亿 | -3.11% |
相关站点
共 40 个
PAX Gold _加密货币行情
Holo _加密货币行情
Huma Finance _币种排行
比特币 _BTC行情
KORUB _比特币行情
Ethena _以太坊ETH价格
BitTensor _比特币
Ondo _BTC行情
BEAMX _币种排行
First Digital _BTC行情
First Neiro _数字货币市值
Celo _数字货币市值
USDC _加密货币行情
Raydium _以太坊ETH价格
MarsCoin _比特币
NFPrompt _加密货币行情
莱特币 _数字货币市值
USDC _加密货币行情
First Digital _比特币
Pepe _加密货币行情
Ether.fi _比特币行情
Injective _加密货币行情
恒星币 _比特币行情
Artificial _币种排行
Artificial _币种排行
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
Starknet _以太坊ETH价格
大零币 _比特币行情
Official _BTC行情
Worldcoin _比特币
United Stables _数字货币市值
Tether Gold _比特币
Uniswap _比特币
QQQB _币种排行
Solana _比特币行情
Aptos _比特币
ONEchain _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _加密货币行情