24H 最高$0.3259
24H 最低$0.302
今日开盘$0.3236
24H 成交量$146.21万
流通市值$2.63亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ASTERAster
|
$0.6408 | $0.6823 | $0.6308 | $753.54万 | $11.21亿 | -5.56% |
| 77 |
BEAMXBEAMX
|
$0.003975 | $0.004285 | $0.003898 | $307.93万 | — | 0.61% |
| 657 |
ASTSBASTSB
|
$32.49 | $32.79 | $31.28 | $4.91万 | — | 1.03% |
| 366 |
NOMNomina
|
$0.001413 | $0.001476 | $0.001357 | $36.75万 | $412.90万 | -3.29% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 415 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.48万 | $2,807.31万 | 0.19% |
| 104 |
RENDERRender
|
$1.583 | $1.59 | $1.47 | $182.80万 | $7.96亿 | 3.40% |
| 659 |
SMCIBSMCIB
|
$28.53 | $28.99 | $27.95 | $4.10万 | — | -1.01% |
| 422 |
HOODBHOODB
|
$80.5 | $81.23 | $78.81 | $29.18万 | — | -0.22% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 48 |
KORUBKORUB
|
$6.95 | $7.26 | $6.42 | $716.34万 | — | -0.57% |
| 6 |
ZEC大零币
|
$1230.69 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.03% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 35 |
AVAXAvalanche
|
$7.997 | $8.27 | $7.77 | $1,003.28万 | $34.43亿 | -2.07% |
| 468 |
SUSHISushi
|
$0.1742 | $0.1788 | $0.1679 | $23.05万 | $3,384.06万 | -2.35% |
| 404 |
EDENOpenEden
|
$0.04447 | $0.04796 | $0.04288 | $30.64万 | $843.25万 | -6.48% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.47万 | $2,027.34万 | -1.88% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $1.00万 | — | -0.01% |
| 168 |
ATAPRO
|
$0.0933 | $0.0958 | $0.0892 | $89.10万 | $2,102.20万 | -2.61% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.33万 | $1.14亿 | -1.91% |
相关站点
共 40 个
Hamster Kombat _币种排行
LayerZero _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _BTC行情
Gains Network _加密货币行情
MegaETH _加密货币行情
Pump.fun _以太坊ETH价格
BitTensor _比特币
Shiba Inu _BTC行情
Gram _BTC行情
USD1 _比特币
Bubblemaps _币种排行
RWUSD _币种排行
Vanar Chain _币种排行
LayerZero _比特币
BitTensor _加密货币行情
波场 _以太坊ETH价格
币安币 _币种排行
牛来 _BTC行情
USD1 _比特币
Tether Gold _数字货币市值
Raydium _币种排行
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
Gitcoin _加密货币行情
Hashflow _比特币
Reserve Rights _以太坊ETH价格
Ether.fi _数字货币市值
Arbitrum _BTC行情
Avalanche _BTC行情
大零币 _以太坊ETH价格
Meteora _比特币行情
Near Protocol _加密货币行情
Bubblemaps _币种排行
比特币 _数字货币市值
StraitsX USD _以太坊ETH价格
Hyperliquid _币种排行
Hedera _数字货币市值
BitTensor _以太坊ETH价格
比特币 _数字货币市值