24H 最高$0.06352
24H 最低$0.05854
今日开盘$0.06341
24H 成交量$154.13万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ASTERAster
|
$0.6415 | $0.6823 | $0.6308 | $735.84万 | $11.21亿 | -5.72% |
| 77 |
BEAMXBEAMX
|
$0.003956 | $0.004285 | $0.003898 | $310.37万 | — | -0.03% |
| 655 |
ASTSBASTSB
|
$32.67 | $32.79 | $31.28 | $4.82万 | — | 1.43% |
| 356 |
NOMNomina
|
$0.00142 | $0.001476 | $0.001357 | $37.26万 | $412.90万 | -2.61% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 407 |
POWRPower Ledger
|
$0.0523 | $0.0538 | $0.0501 | $29.71万 | $2,807.31万 | -1.69% |
| 105 |
RENDERRender
|
$1.577 | $1.59 | $1.47 | $173.78万 | $7.96亿 | 2.54% |
| 659 |
SMCIBSMCIB
|
$28.79 | $28.99 | $27.95 | $4.05万 | — | -0.35% |
| 433 |
HOODBHOODB
|
$80.62 | $81.23 | $78.81 | $27.60万 | — | -0.06% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.42 | $711.06万 | — | 0.14% |
| 6 |
ZEC大零币
|
$1237.86 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.13% |
| 684 |
VSTBVSTB
|
$125.94 | $126.75 | $123.77 | $9,691.31 | — | 0.43% |
| 37 |
AVAXAvalanche
|
$8.034 | $8.27 | $7.77 | $975.85万 | $34.43亿 | -1.92% |
| 468 |
SUSHISushi
|
$0.1748 | $0.1788 | $0.1679 | $22.82万 | $3,384.06万 | -2.24% |
| 413 |
EDENOpenEden
|
$0.04459 | $0.04796 | $0.04288 | $29.46万 | $843.25万 | -6.66% |
| 550 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.49万 | $2,027.34万 | -2.67% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,929.64 | — | -0.04% |
| 171 |
ATAPRO
|
$0.0946 | $0.0965 | $0.0892 | $88.29万 | $2,102.20万 | -1.25% |
| 551 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.43万 | $1.14亿 | -2.42% |
相关站点
共 40 个
Gram _比特币
LayerZero _比特币行情
Filecoin _比特币行情
Ether.fi _比特币
Quant _BTC行情
Filecoin _以太坊ETH价格
Celestia _加密货币行情
United Stables _加密货币行情
First Digital _BTC行情
BEAMX _比特币行情
Solana _比特币行情
大零币 _BTC行情
DRAMB _币种排行
Bubblemaps _比特币
Zama _数字货币市值
波场 _比特币
United Stables _BTC行情
Polkadot _数字货币市值
莱特币 _币种排行
KORUB _币种排行
First Neiro _币种排行
Injective _数字货币市值
EUR _数字货币市值
Polkadot _比特币行情
Act I : The _加密货币行情
牛来 _比特币行情
COINB _以太坊ETH价格
First Neiro _以太坊ETH价格
Aster _比特币
Gitcoin _币种排行
Tether Gold _币种排行
NFPrompt _数字货币市值
SNXXB _BTC行情
Polkadot _币种排行
USDC _数字货币市值
Vanar Chain _加密货币行情
COINB _币种排行
Gram _比特币行情
Starknet _以太坊ETH价格
Hashflow _BTC行情