24H 最高$0.02057
24H 最低$0.01909
今日开盘$0.02056
24H 成交量$10.96万
流通市值$539.83万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ASTERAster
|
$0.6288 | $0.682 | $0.6252 | $928.92万 | $11.21亿 | -7.63% |
| 80 |
BEAMXBEAMX
|
$0.003957 | $0.004285 | $0.003898 | $305.28万 | — | -3.42% |
| 658 |
ASTSBASTSB
|
$31.55 | $32.79 | $31.28 | $5.37万 | — | -2.05% |
| 377 |
NOMNomina
|
$0.001375 | $0.001473 | $0.001357 | $36.88万 | $412.90万 | -6.65% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 463 |
POWRPower Ledger
|
$0.0514 | $0.0538 | $0.0501 | $24.84万 | $2,807.31万 | -4.10% |
| 102 |
RENDERRender
|
$1.531 | $1.59 | $1.47 | $214.16万 | $7.96亿 | -0.26% |
| 583 |
SMCIBSMCIB
|
$27.42 | $28.99 | $27.20 | $13.81万 | — | -5.19% |
| 370 |
HOODBHOODB
|
$78.68 | $81.23 | $78.60 | $37.86万 | — | -2.54% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 47 |
KORUBKORUB
|
$6.29 | $7.26 | $6.22 | $796.54万 | — | -10.91% |
| 6 |
ZEC大零币
|
$1194.24 | $1,290.00 | $1,180.02 | $1.60亿 | $202.97亿 | -5.65% |
| 687 |
VSTBVSTB
|
$123.24 | $126.75 | $123.17 | $1.06万 | — | -1.82% |
| 35 |
AVAXAvalanche
|
$7.844 | $8.27 | $7.77 | $1,089.96万 | $34.43亿 | -4.31% |
| 464 |
SUSHISushi
|
$0.1702 | $0.1785 | $0.1679 | $24.84万 | $3,384.06万 | -4.65% |
| 397 |
EDENOpenEden
|
$0.0437 | $0.04796 | $0.04288 | $34.09万 | $843.25万 | -8.62% |
| 549 |
SKLSKALE
|
$0.00356 | $0.00375 | $0.00353 | $16.84万 | $2,027.34万 | -5.07% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.07万 | — | -0.05% |
| 178 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $89.69万 | $2,102.20万 | 0.43% |
| 479 |
XECeCash
|
$0.00000546 | $0.00000579 | $0.00000538 | $23.17万 | $1.14亿 | -5.70% |
相关站点
共 40 个
Ondo _币种排行
QQQB _BTC行情
以太坊 _比特币行情
Worldcoin _数字货币市值
大零币 _币种排行
Hashflow _以太坊ETH价格
Shiba Inu _加密货币行情
USD1 _比特币行情
Ethena _加密货币行情
Aster _比特币
SOXSB _币种排行
Ether.fi _数字货币市值
狗币 _比特币
SNXXB _以太坊ETH价格
Reserve Rights _BTC行情
BitTensor _以太坊ETH价格
Holo _数字货币市值
Tether Gold _数字货币市值
QQQB _数字货币市值
艾达币 _比特币
PAX Gold _数字货币市值
EUR _比特币
LayerZero _比特币行情
ONEchain _币种排行
NEXPACE _加密货币行情
Caldera _加密货币行情
Ether.fi _数字货币市值
Internet _比特币行情
Worldcoin _BTC行情
Celestia _数字货币市值
Uniswap _数字货币市值
Act I : The _BTC行情
Aster _比特币行情
币安币 _比特币
QQQB _加密货币行情
StraitsX USD _币种排行
Internet _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值