24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1645
24H 成交量$17.95万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ASTERAster
|
$0.6412 | $0.6833 | $0.6308 | $689.85万 | $11.21亿 | -5.82% |
| 77 |
BEAMXBEAMX
|
$0.003974 | $0.004285 | $0.003898 | $305.10万 | — | 1.38% |
| 654 |
ASTSBASTSB
|
$32.2 | $32.58 | $31.28 | $4.10万 | — | 0.16% |
| 339 |
NOMNomina
|
$0.001398 | $0.001476 | $0.001357 | $38.66万 | $412.90万 | -3.85% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 417 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $28.40万 | $2,807.31万 | -1.33% |
| 110 |
RENDERRender
|
$1.549 | $1.58 | $1.47 | $160.14万 | $7.96亿 | 0.78% |
| 657 |
SMCIBSMCIB
|
$28.44 | $28.99 | $27.95 | $3.80万 | — | -1.32% |
| 387 |
HOODBHOODB
|
$80.05 | $81.16 | $78.81 | $32.09万 | — | -0.67% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 48 |
KORUBKORUB
|
$6.85 | $7.26 | $6.42 | $668.98万 | — | -2.56% |
| 5 |
ZEC大零币
|
$1227.52 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.04% |
| 684 |
VSTBVSTB
|
$124.54 | $125.92 | $123.77 | $8,308.19 | — | -0.07% |
| 36 |
AVAXAvalanche
|
$7.985 | $8.27 | $7.77 | $930.49万 | $34.43亿 | -2.65% |
| 465 |
SUSHISushi
|
$0.1741 | $0.1792 | $0.1679 | $22.36万 | $3,384.06万 | -2.57% |
| 433 |
EDENOpenEden
|
$0.04417 | $0.04798 | $0.04288 | $26.61万 | $843.25万 | -7.94% |
| 553 |
SKLSKALE
|
$0.00364 | $0.00377 | $0.00353 | $15.16万 | $2,027.34万 | -3.45% |
| 682 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,147.57 | — | 0.04% |
| 162 |
ATAPRO
|
$0.0916 | $0.0968 | $0.0892 | $91.52万 | $2,102.20万 | -5.37% |
| 546 |
XECeCash
|
$0.00000558 | $0.00000582 | $0.00000538 | $15.72万 | $1.14亿 | -4.12% |
相关站点
共 40 个
Caldera _加密货币行情
比特币
Gains Network _比特币
PAX Gold _加密货币行情
PAX Gold _BTC行情
Gram _比特币行情
Pudgy Penguins _比特币
Sui _数字货币市值
以太坊 _以太坊ETH价格
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Reserve Rights _币种排行
Aster _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aster _加密货币行情
狗币 _比特币
QQQB _数字货币市值
United Stables _以太坊ETH价格
USD1 _BTC行情
Tether Gold _比特币行情
BFUSD _比特币
波场 _BTC行情
Reserve Rights _加密货币行情
LayerZero _以太坊ETH价格
Starknet _以太坊ETH价格
BFUSD _比特币
Mitosis _币种排行
CyberConnect _数字货币市值
波场 _BTC行情
NFPrompt _以太坊ETH价格
Holo _BTC行情
币安币 _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _加密货币行情
Aptos _币种排行
Artificial _BTC行情
Vanar Chain _以太坊ETH价格
MarsCoin _币种排行
United Stables _加密货币行情
Polkadot _以太坊ETH价格