24H 最高$0.00758
24H 最低$0.00716
今日开盘$0.00752
24H 成交量$3.83万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ASTERAster
|
$0.6445 | $0.6835 | $0.6308 | $661.55万 | $11.21亿 | -5.64% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $303.62万 | — | 1.59% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.05万 | — | -0.47% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $412.90万 | -3.83% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 418 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $28.11万 | $2,807.31万 | -1.52% |
| 115 |
RENDERRender
|
$1.55 | $1.58 | $1.47 | $147.52万 | $7.96亿 | 0.00% |
| 657 |
SMCIBSMCIB
|
$28 | $28.99 | $27.95 | $2.11万 | — | -2.78% |
| 454 |
HOODBHOODB
|
$80.17 | $81.16 | $78.81 | $23.19万 | — | -0.55% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
KORUBKORUB
|
$6.65 | $7.26 | $6.42 | $588.44万 | — | -5.54% |
| 6 |
ZEC大零币
|
$1229.57 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.02% |
| 685 |
VSTBVSTB
|
$123.77 | $125.92 | $123.77 | $6,039.32 | — | -1.30% |
| 35 |
AVAXAvalanche
|
$8 | $8.27 | $7.77 | $884.22万 | $34.43亿 | -2.61% |
| 464 |
SUSHISushi
|
$0.1724 | $0.1798 | $0.1679 | $22.08万 | $3,384.06万 | -4.12% |
| 431 |
EDENOpenEden
|
$0.04429 | $0.04838 | $0.04288 | $26.52万 | $843.25万 | -8.19% |
| 549 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.45万 | $2,027.34万 | -5.00% |
| 681 |
KGSTKGST
|
$0.011241 | $0.011246 | $0.011239 | $9,029.39 | — | 0.01% |
| 152 |
ATAPRO
|
$0.0934 | $0.099 | $0.0892 | $94.18万 | $2,102.20万 | -5.66% |
| 531 |
XECeCash
|
$0.00000561 | $0.00000586 | $0.00000538 | $15.72万 | $1.14亿 | -4.10% |
相关站点
共 40 个
狗币 _以太坊ETH价格
SNXXB _比特币
Plasma _以太坊ETH价格
SNXXB _比特币
SNXXB _BTC行情
Bubblemaps _数字货币市值
TONToken _BTC行情
USDC _比特币行情
StraitsX USD _加密货币行情
United Stables _BTC行情
Quant _数字货币市值
Internet _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
恒星币 _比特币
瑞波币 _比特币
Wrapped _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _数字货币市值
Ripple USD _BTC行情
Meteora _以太坊ETH价格
First Neiro _以太坊ETH价格
Wrapped _加密货币行情
EUR _比特币
Official _币种排行
Artificial _比特币行情
CyberConnect _BTC行情
Gram _比特币
QQQB _比特币
United Stables _BTC行情
Bubblemaps _币种排行
USD1 _币种排行
以太坊 _比特币行情
United Stables _BTC行情
PAX Gold _加密货币行情
Ondo _BTC行情
Pudgy Penguins _比特币行情
Hedera _比特币