24H 最高$30.54
24H 最低$30.23
今日开盘$30.34
24H 成交量$4,046.89
流通市值—
24H 涨跌额(-$0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ASTERAster
|
$0.6499 | $0.6835 | $0.6455 | $517.32万 | $11.21亿 | -4.64% |
| 73 |
BEAMXBEAMX
|
$0.004008 | $0.004285 | $0.003898 | $297.87万 | — | 1.44% |
| 654 |
ASTSBASTSB
|
$32 | $32.58 | $31.28 | $2.02万 | — | -0.37% |
| 301 |
NOMNomina
|
$0.00139 | $0.001476 | $0.001357 | $42.53万 | $412.90万 | -5.70% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 413 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $26.75万 | $2,807.31万 | -2.46% |
| 116 |
RENDERRender
|
$1.527 | $1.58 | $1.47 | $133.04万 | $7.96亿 | -1.42% |
| 667 |
SMCIBSMCIB
|
$28.41 | $28.99 | $28.19 | $1.15万 | — | -1.25% |
| 483 |
HOODBHOODB
|
$79.95 | $81.16 | $78.81 | $19.16万 | — | -0.84% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
KORUBKORUB
|
$6.85 | $7.26 | $6.66 | $373.84万 | — | -1.86% |
| 5 |
ZEC大零币
|
$1213.79 | $1,290.00 | $1,180.02 | $1.15亿 | $202.97亿 | -3.40% |
| 685 |
VSTBVSTB
|
$124.53 | $125.92 | $123.89 | $5,191.81 | — | -0.69% |
| 35 |
AVAXAvalanche
|
$7.969 | $8.27 | $7.77 | $784.77万 | $34.43亿 | -2.88% |
| 495 |
SUSHISushi
|
$0.172 | $0.1808 | $0.1679 | $18.11万 | $3,384.06万 | -4.44% |
| 436 |
EDENOpenEden
|
$0.04431 | $0.04872 | $0.04288 | $23.87万 | $843.25万 | -8.43% |
| 557 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.00353 | $12.93万 | $2,027.34万 | -4.76% |
| 672 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,678.75 | — | -0.01% |
| 144 |
ATAPRO
|
$0.0915 | $0.101 | $0.0892 | $100.82万 | $2,102.20万 | -7.86% |
| 530 |
XECeCash
|
$0.00000559 | $0.00000587 | $0.00000538 | $15.06万 | $1.14亿 | -4.61% |
相关站点
共 40 个
OpenLedger _BTC行情
BUSD _比特币行情
Virtuals _以太坊ETH价格
BUSD _数字货币市值
NFPrompt _加密货币行情
Shiba Inu _币种排行
Solana _比特币行情
First Neiro _以太坊ETH价格
Vanar Chain _比特币
达世币 _比特币
Worldcoin _比特币行情
Hamster Kombat _BTC行情
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
BFUSD _币种排行
Hedera _BTC行情
PAX Gold _比特币
币安币 _以太坊ETH价格
NFPrompt _数字货币市值
Hamster Kombat _数字货币市值
大零币 _币种排行
Gram _数字货币市值
大零币 _数字货币市值
Sui _加密货币行情
Hashflow _BTC行情
Aerodrome _数字货币市值
Aster _数字货币市值
Ripple USD _以太坊ETH价格
波场 _BTC行情
ONEchain _数字货币市值
Ondo _数字货币市值
Ether.fi _比特币行情
Ripple USD _币种排行
Aerodrome _数字货币市值
Gitcoin _比特币
比特现金 _比特币
BUSD _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格