24H 最高$1.20
24H 最低$1.11
今日开盘$1.181
24H 成交量$620.37万
流通市值$2.79亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
BitTensorTAO
$216.3 -2.83%
Artificial Superintelligence AFET
$0.1392 -3.53%
BFUSD
$0.9996 -0.04%
Circle Internet Group (bStocksCRCLB
$66.31 -1.21%
Reserve RightsRSR
$0.001668 +7.89%
PlasmaXPL
$0.05157 -9.37%
NVIDIA (bStocks Tokenized StocNVDAB
$182.54 -2.54%
Micron Technology (bStocks TokMUB
$684.98 -0.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ASTERAster
|
$0.6503 | $0.6835 | $0.6455 | $521.02万 | $11.21亿 | -4.56% |
| 73 |
BEAMXBEAMX
|
$0.004013 | $0.004285 | $0.003898 | $298.12万 | — | 1.52% |
| 653 |
ASTSBASTSB
|
$32.04 | $32.58 | $31.28 | $2.10万 | — | -0.25% |
| 304 |
NOMNomina
|
$0.001393 | $0.001476 | $0.001357 | $42.03万 | $412.90万 | -5.04% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 418 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $26.82万 | $2,807.31万 | -2.27% |
| 116 |
RENDERRender
|
$1.528 | $1.58 | $1.47 | $134.09万 | $7.96亿 | -1.36% |
| 667 |
SMCIBSMCIB
|
$28.49 | $28.99 | $28.19 | $1.19万 | — | -0.97% |
| 464 |
HOODBHOODB
|
$80.17 | $81.16 | $78.81 | $20.96万 | — | -0.57% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
KORUBKORUB
|
$6.92 | $7.26 | $6.66 | $387.41万 | — | -1.14% |
| 5 |
ZEC大零币
|
$1211.22 | $1,290.00 | $1,180.02 | $1.15亿 | $202.97亿 | -3.55% |
| 685 |
VSTBVSTB
|
$124.2 | $125.92 | $123.89 | $5,210.68 | — | -0.96% |
| 34 |
AVAXAvalanche
|
$7.971 | $8.27 | $7.77 | $788.68万 | $34.43亿 | -2.88% |
| 494 |
SUSHISushi
|
$0.1723 | $0.1808 | $0.1679 | $18.19万 | $3,384.06万 | -4.38% |
| 437 |
EDENOpenEden
|
$0.04438 | $0.04872 | $0.04288 | $23.90万 | $843.25万 | -8.29% |
| 557 |
SKLSKALE
|
$0.00361 | $0.00381 | $0.00353 | $13.01万 | $2,027.34万 | -5.00% |
| 673 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,748.01 | — | -0.01% |
| 144 |
ATAPRO
|
$0.0917 | $0.101 | $0.0892 | $100.61万 | $2,102.20万 | -7.84% |
| 530 |
XECeCash
|
$0.00000558 | $0.00000587 | $0.00000538 | $15.05万 | $1.14亿 | -4.62% |
相关站点
共 40 个
Gram _加密货币行情
牛来 _币种排行
Caldera _数字货币市值
Huma Finance _比特币行情
JUST _比特币
Gains Network _BTC行情
莱特币 _BTC行情
Gitcoin _比特币行情
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Solana _加密货币行情
Act I : The _数字货币市值
波场 _比特币行情
First Neiro _比特币行情
Near Protocol _币种排行
BEAMX _数字货币市值
Gram _比特币行情
TONToken _以太坊ETH价格
StraitsX USD _数字货币市值
Mitosis _比特币行情
Ethena _数字货币市值
OpenLedger _比特币行情
RWUSD _比特币行情
比特现金 _BTC行情
应用链 _加密货币行情
Plasma _比特币
Ethena _BTC行情
First Digital _BTC行情
Pump.fun _数字货币市值
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
币安币 _数字货币市值
First Neiro _数字货币市值
Caldera _比特币
MarsCoin _以太坊ETH价格
Artificial _以太坊ETH价格
Huma Finance _比特币
OpenLedger _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _BTC行情